일자	종가	등락	등락률(%)	거래량
02/18	8,680	10	-0.12%	58,829
02/17	8,690	140	-1.59%	53,651
02/14	8,830	320	-3.50%	55,667
02/13	9,150	400	4.57%	183,334
02/12	8,750	320	3.80%	37,164
02/11	8,430	170	-1.98%	22,756
02/10	8,600	310	3.74%	75,680
02/07	8,290	380	4.80%	74,342
02/06	7,910	30	0.38%	11,939
02/05	7,880	200	2.60%	19,760