일자	종가	등락	등락률(%)	거래량
02/20	55,600	200	-0.36%	226,665
02/19	55,800	900	-1.59%	175,750
02/18	56,700	100	-0.18%	325,445
02/17	56,800	5200	10.08%	697,122
02/14	51,600	1100	2.18%	329,788
02/13	50,500	400	-0.79%	868,930
02/12	50,900	600	1.19%	117,099
02/11	50,300	1600	-3.08%	173,495
02/10	51,900	600	-1.14%	89,931
02/07	52,500	400	0.77%	88,243