일자	종가	등락	등락률(%)	거래량
02/17	5,950	0	0.00%	23,594
02/14	5,950	50	-0.83%	24,745
02/13	6,000	110	-1.80%	25,856
02/12	6,110	50	0.83%	40,058
02/11	6,060	130	-2.10%	26,960
02/10	6,190	110	-1.75%	56,471
02/07	6,300	150	-2.33%	57,212
02/06	6,450	110	-1.68%	17,060
02/05	6,560	30	-0.46%	25,249
02/04	6,590	220	-3.23%	24,967