일자	종가	등락	등락률(%)	거래량
02/18	113,595	5	0.00%	33,338
02/17	113,600	20	0.02%	20,072
02/14	113,580	20	0.02%	18,035
02/13	113,560	20	0.02%	68,215
02/12	113,540	0	0.00%	28,659
02/11	113,540	10	0.01%	14,427
02/10	113,530	15	0.01%	46,012
02/07	113,515	20	0.02%	70,963
02/06	113,495	20	0.02%	65,326
02/05	113,475	10	0.01%	30,085