일자	종가	등락	등락률(%)	거래량
02/17	9,860	20	0.20%	18,488
02/14	9,840	40	0.41%	22,452
02/13	9,800	10	0.10%	17,427
02/12	9,790	120	-1.21%	44,838
02/11	9,910	20	0.20%	32,785
02/10	9,890	10	0.10%	48,167
02/07	9,880	120	-1.20%	79,793
02/06	10,000	130	-1.28%	170,957
02/05	10,130	490	5.08%	2,331,464
02/04	9,640	60	0.63%	8,641