일자	종가	등락	등락률(%)	거래량
02/18	9,260	1780	23.80%	2,660,793
02/17	7,480	140	1.91%	30,600
02/14	7,340	290	4.11%	67,519
02/13	7,050	0	0.00%	20,449
02/12	7,050	280	-3.82%	43,816
02/11	7,330	200	-2.66%	27,326
02/10	7,530	290	4.01%	49,392
02/07	7,240	0	0.00%	37,588
02/06	7,240	110	1.54%	15,215
02/05	7,130	10	-0.14%	11,801