일자	종가	등락	등락률(%)	거래량
02/18	5,180	50	-0.96%	17,452
02/17	5,230	230	4.60%	20,014
02/14	5,000	80	1.63%	18,796
02/13	4,920	25	-0.51%	18,629
02/12	4,945	275	-5.27%	29,924
02/11	5,220	0	0.00%	13,530
02/10	5,220	20	0.38%	10,435
02/07	5,200	320	-5.80%	56,676
02/06	5,520	430	8.45%	67,737
02/05	5,090	60	-1.17%	16,240