일자	종가	등락	등락률(%)	거래량
02/18	685	5	-0.72%	23,571
02/17	690	5	-0.72%	13,355
02/14	695	0	0.00%	23,320
02/13	695	2	-0.29%	33,040
02/12	697	6	-0.85%	40,264
02/11	703	4	-0.57%	48,933
02/10	707	2	0.28%	47,994
02/07	705	2	-0.28%	20,796
02/06	707	3	-0.42%	38,510
02/05	710	1	-0.14%	88,135