일자	종가	등락	등락률(%)	거래량
02/07	18,650	110	-0.59%	77,095
02/06	18,760	530	2.91%	117,157
02/05	18,230	240	-1.30%	62,025
02/04	18,470	490	2.73%	67,642
02/03	17,980	970	-5.12%	99,805
01/31	18,950	400	2.16%	175,903
01/24	18,550	570	3.17%	100,509
01/23	17,980	500	-2.71%	51,125
01/22	18,480	200	1.09%	92,359
01/21	18,280	80	-0.44%	114,363