일자	종가	등락	등락률(%)	거래량
02/18	4,400	125	-2.76%	14,610
02/17	4,525	40	0.89%	17,810
02/14	4,485	90	2.05%	17,196
02/13	4,395	50	1.15%	14,497
02/12	4,345	45	1.05%	13,610
02/11	4,300	10	-0.23%	31,728
02/10	4,310	30	-0.69%	22,091
02/07	4,340	35	-0.80%	14,605
02/06	4,375	35	-0.79%	10,811
02/05	4,410	70	1.61%	12,537