일자	종가	등락	등락률(%)	거래량
02/19	11,870	90	0.76%	9,248
02/18	11,780	20	0.17%	1,947
02/17	11,760	35	0.30%	2,754
02/14	11,725	10	0.09%	615
02/13	11,715	45	0.39%	5,356
02/12	11,670	5	0.04%	80
02/11	11,665	15	0.13%	1,051
02/10	11,650	10	0.09%	6,216
02/07	11,640	10	0.09%	6,769
02/06	11,630	5	-0.04%	1,095