일자	종가	등락	등락률(%)	거래량
03/04	5,200	20	-0.38%	1,344
02/28	5,220	80	1.56%	7,140
02/27	5,140	100	-1.91%	3,607
02/26	5,240	70	1.35%	2,125
02/25	5,170	80	1.57%	4,287
02/24	5,090	10	0.20%	20,406
02/21	5,080	80	1.60%	5,008
02/20	5,000	170	-3.29%	7,101
02/19	5,170	90	-1.71%	8,100
02/18	5,260	60	-1.13%	7,278