일자	종가	등락	등락률(%)	거래량
02/18	13,920	110	-0.78%	29,945
02/17	14,030	130	-0.92%	25,798
02/14	14,160	60	0.43%	14,319
02/13	14,100	80	-0.56%	8,786
02/12	14,180	170	-1.18%	20,480
02/11	14,350	230	1.63%	16,917
02/10	14,120	110	-0.77%	11,891
02/07	14,230	690	5.10%	50,853
02/06	13,540	80	0.59%	10,278
02/05	13,460	290	2.20%	19,800