일자	종가	등락	등락률(%)	거래량
02/18	2,190	30	-1.35%	32,245
02/17	2,220	30	-1.33%	25,321
02/14	2,250	25	-1.10%	80,776
02/13	2,275	50	-2.15%	56,362
02/12	2,325	5	-0.21%	21,887
02/11	2,330	40	-1.69%	71,255
02/10	2,370	0	0.00%	33,864
02/07	2,370	30	1.28%	38,939
02/06	2,340	50	-2.09%	91,716
02/05	2,390	60	-2.45%	41,729