일자	종가	등락	등락률(%)	거래량
02/18	5,720	55	-0.95%	9,104
02/17	5,775	30	-0.52%	1,135
02/14	5,805	35	-0.60%	55
02/13	5,840	60	-1.02%	978
02/12	5,900	5	-0.08%	6
02/11	5,905	40	-0.67%	2,172
02/10	5,945	10	-0.17%	2,450
02/07	5,955	35	0.59%	263
02/06	5,920	50	-0.84%	185
02/05	5,970	70	-1.16%	896