일자	종가	등락	등락률(%)	거래량
02/18	7,790	50	0.65%	55,319
02/17	7,740	290	3.89%	98,345
02/14	7,450	40	-0.53%	26,141
02/13	7,490	160	2.18%	31,767
02/12	7,330	50	-0.68%	34,780
02/11	7,380	120	1.65%	64,918
02/10	7,260	110	1.54%	51,455
02/07	7,150	0	0.00%	37,754
02/06	7,150	120	-1.65%	39,678
02/05	7,270	110	1.54%	18,897