일자	종가	등락	등락률(%)	거래량
02/07	2,615	25	0.97%	60,365
02/06	2,590	90	3.60%	198,354
02/05	2,500	55	2.25%	58,030
02/04	2,445	0	0.00%	35,360
02/03	2,445	35	-1.41%	81,654
01/31	2,480	25	1.02%	44,619
01/24	2,455	25	1.03%	24,320
01/23	2,430	35	-1.42%	26,388
01/22	2,465	25	1.02%	31,351
01/21	2,440	0	0.00%	19,733