일자	종가	등락	등락률(%)	거래량
02/18	4,990	5	0.10%	84,456
02/17	4,985	95	1.94%	73,580
02/14	4,890	45	-0.91%	87,528
02/13	4,935	75	-1.50%	112,408
02/12	5,010	150	-2.91%	150,141
02/11	5,160	50	-0.96%	197,601
02/10	5,210	0	0.00%	180,797
02/07	5,210	80	-1.51%	206,509
02/06	5,290	50	-0.94%	295,450
02/05	5,340	100	1.91%	626,550