일자	종가	등락	등락률(%)	거래량
02/19	2,860	10	0.35%	20,545
02/18	2,850	40	1.42%	37,048
02/17	2,810	20	0.72%	19,137
02/14	2,790	10	0.36%	34,255
02/13	2,780	10	-0.36%	19,330
02/12	2,790	5	-0.18%	27,293
02/11	2,795	0	0.00%	10,712
02/10	2,795	10	-0.36%	28,146
02/07	2,805	5	-0.18%	20,712
02/06	2,810	10	0.36%	29,340