일자	종가	등락	등락률(%)	거래량
02/18	11,765	20	0.17%	96,623
02/17	11,745	30	0.26%	175,137
02/14	11,715	125	-1.06%	294,451
02/13	11,840	250	-2.07%	209,525
02/12	12,090	465	-3.70%	133,116
02/11	12,555	255	2.07%	412,727
02/10	12,300	105	-0.85%	209,864
02/07	12,405	125	-1.00%	276,195
02/06	12,530	195	1.58%	466,910
02/05	12,335	435	3.66%	126,814