일자	종가	등락	등락률(%)	거래량
02/18	1,686	4	0.24%	13,279
02/17	1,682	12	0.72%	29,130
02/14	1,670	25	-1.47%	56,963
02/13	1,695	16	0.95%	22,213
02/12	1,679	27	-1.58%	31,395
02/11	1,706	68	4.15%	105,529
02/10	1,638	9	-0.55%	12,998
02/07	1,647	21	1.29%	29,472
02/06	1,626	16	0.99%	36,178
02/05	1,610	1	0.06%	45,346