일자	종가	등락	등락률(%)	거래량
02/18	5,140	185	3.73%	75,476
02/17	4,955	625	14.43%	160,267
02/14	4,330	30	-0.69%	12,195
02/13	4,360	35	0.81%	23,418
02/12	4,325	0	0.00%	9,724
02/11	4,325	55	1.29%	22,928
02/10	4,270	35	-0.81%	14,381
02/07	4,305	35	0.82%	14,553
02/06	4,270	120	-2.73%	17,934
02/05	4,390	140	3.29%	30,823