일자	종가	등락	등락률(%)	거래량
02/18	3,640	10	-0.27%	904
02/17	3,650	70	-1.88%	11,046
02/14	3,720	50	-1.33%	6,272
02/13	3,770	10	-0.26%	1,819
02/12	3,780	15	0.40%	3,946
02/11	3,765	5	0.13%	2,237
02/10	3,760	20	-0.53%	11,005
02/07	3,780	20	-0.53%	8,410
02/06	3,800	50	-1.30%	2,973
02/05	3,850	75	-1.91%	12,309