일자	종가	등락	등락률(%)	거래량
02/18	109,930	35	0.03%	4
02/17	109,895	120	0.11%	4
02/14	109,775	95	-0.09%	5
02/13	109,870	10	0.01%	7
02/12	109,860	55	0.05%	4
02/11	109,805	30	0.03%	4
02/10	109,775	30	-0.03%	5
02/07	109,805	245	0.22%	4
02/06	109,560	50	-0.05%	4
02/05	109,610	55	0.05%	4