일자	종가	등락	등락률(%)	거래량
02/18	11,685	0	0.00%	2,696
02/17	11,685	210	1.83%	1,470
02/14	11,475	165	1.46%	484
02/13	11,310	105	-0.92%	1,824
02/12	11,415	10	-0.09%	1,328
02/11	11,425	40	0.35%	11,624
02/10	11,385	90	-0.78%	7,463
02/07	11,475	25	0.22%	1,091
02/06	11,450	205	-1.76%	1,816
02/05	11,655	25	0.21%	10,837