일자	종가	등락	등락률(%)	거래량
02/19	13,005	255	2.00%	21,877
02/18	12,750	100	0.79%	239,959
02/17	12,650	85	0.68%	43,007
02/14	12,565	100	0.80%	46,086
02/13	12,465	120	0.97%	68,492
02/12	12,345	10	0.08%	5,043
02/11	12,335	80	0.65%	10,987
02/10	12,255	30	0.25%	6,493
02/07	12,225	75	-0.61%	19,386
02/06	12,300	125	1.03%	12,776