일자	종가	등락	등락률(%)	거래량
02/18	5,100	10	-0.20%	10,924
02/17	5,110	70	1.39%	16,682
02/14	5,040	50	-0.98%	5,425
02/13	5,090	20	0.39%	3,236
02/12	5,070	20	-0.39%	1,813
02/11	5,090	50	-0.97%	3,068
02/10	5,140	0	0.00%	2,879
02/07	5,140	130	-2.47%	2,073
02/06	5,270	10	-0.19%	3,339
02/05	5,280	100	1.93%	10,309