일자	종가	등락	등락률(%)	거래량
02/18	3,620	35	0.98%	31,051
02/17	3,585	65	-1.78%	52,113
02/14	3,650	5	-0.14%	1,028,651
02/13	3,655	80	-2.14%	24,805
02/12	3,735	115	3.18%	45,520
02/11	3,620	30	-0.82%	15,654
02/10	3,650	65	1.81%	24,550
02/07	3,585	40	-1.10%	21,061
02/06	3,625	0	0.00%	72,411
02/05	3,625	255	7.57%	1,003,459