일자	종가	등락	등락률(%)	거래량
02/18	10,905	5	-0.05%	42,511
02/17	10,910	30	0.28%	14,465
02/14	10,880	30	0.28%	13,051
02/13	10,850	75	0.70%	17,338
02/12	10,775	15	0.14%	28,914
02/11	10,760	10	0.09%	12,960
02/10	10,750	100	-0.92%	41,042
02/07	10,850	55	-0.50%	12,405
02/06	10,905	15	0.14%	22,045
02/05	10,890	30	-0.27%	30,066