일자	종가	등락	등락률(%)	거래량
02/18	6,400	110	1.75%	42,680
02/17	6,290	20	-0.32%	50,970
02/14	6,310	10	0.16%	36,933
02/13	6,300	50	-0.79%	64,853
02/12	6,350	10	0.16%	109,470
02/11	6,340	660	-9.43%	183,038
02/10	7,000	310	4.63%	1,062,404
02/07	6,690	1540	29.90%	117,976
02/06	5,150	250	5.10%	24,980
02/05	4,900	20	0.41%	7,271