일자	종가	등락	등락률(%)	거래량
02/07	2,205	15	0.68%	949,959
02/06	2,190	125	-5.40%	2,023,904
02/05	2,315	90	-3.74%	1,676,048
02/04	2,405	105	4.57%	11,057,814
02/03	2,300	80	-3.36%	2,765,608
01/31	2,380	110	-4.42%	2,462,785
01/24	2,490	145	-5.50%	3,913,995
01/23	2,635	100	3.94%	15,573,044
01/22	2,535	210	9.03%	11,998,500
01/21	2,325	185	-7.37%	10,614,863