| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 4,860 | 210 | -4.14% | 253,816 |
| 02/13 | 5,070 | 140 | 2.84% | 436,487 |
| 02/12 | 4,930 | 80 | 1.65% | 339,376 |
| 02/11 | 4,850 | 240 | -4.72% | 438,749 |
| 02/10 | 5,090 | 30 | -0.59% | 1,076,872 |
| 02/07 | 5,120 | 160 | 3.23% | 4,909,407 |
| 02/06 | 4,960 | 60 | 1.22% | 3,691,044 |
| 02/05 | 4,900 | 60 | 1.24% | 2,552,090 |
| 02/04 | 4,840 | 240 | 5.22% | 9,650,229 |
| 02/03 | 4,600 | 435 | 10.44% | 9,971,331 |