일자	종가	등락	등락률(%)	거래량
02/18	38,700	800	-2.03%	41,102
02/17	39,500	1000	2.60%	88,037
02/14	38,500	1200	3.22%	96,812
02/13	37,300	1950	5.52%	40,682
02/12	35,350	650	-1.81%	19,737
02/11	36,000	100	-0.28%	41,578
02/10	36,100	850	2.41%	39,003
02/07	35,250	200	-0.56%	28,188
02/06	35,450	450	-1.25%	20,809
02/05	35,900	2150	6.37%	58,421