일자	종가	등락	등락률(%)	거래량
02/18	9,825	525	5.65%	77,930
02/17	9,300	25	0.27%	37,022
02/14	9,275	40	-0.43%	34,839
02/13	9,315	215	2.36%	49,538
02/12	9,100	250	2.82%	36,708
02/11	8,850	170	1.96%	20,864
02/10	8,680	135	-1.53%	13,133
02/07	8,815	200	-2.22%	23,269
02/06	9,015	175	1.98%	35,136
02/05	8,840	20	-0.23%	5,158