일자	종가	등락	등락률(%)	거래량
02/18	14,700	230	-1.54%	179,807
02/17	14,930	550	3.82%	365,778
02/14	14,380	20	-0.14%	283,707
02/13	14,400	420	3.00%	133,330
02/12	13,980	200	-1.41%	131,373
02/11	14,180	150	-1.05%	152,776
02/10	14,330	680	4.98%	282,478
02/07	13,650	370	2.79%	282,547
02/06	13,280	100	-0.75%	82,419
02/05	13,380	700	5.52%	116,110