| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 3,870 | 75 | -1.90% | 38,977 |
| 02/26 | 3,945 | 15 | -0.38% | 36,162 |
| 02/25 | 3,960 | 90 | -2.22% | 35,140 |
| 02/24 | 4,050 | 50 | 1.25% | 48,794 |
| 02/21 | 4,000 | 100 | -2.44% | 81,664 |
| 02/20 | 4,100 | 30 | -0.73% | 69,452 |
| 02/19 | 4,130 | 35 | 0.85% | 108,608 |
| 02/18 | 4,095 | 0 | 0.00% | 107,345 |
| 02/17 | 4,095 | 190 | 4.87% | 124,386 |
| 02/14 | 3,905 | 75 | 1.96% | 71,169 |