일자	종가	등락	등락률(%)	거래량
02/18	11,340	170	-1.48%	101,864
02/17	11,510	310	2.77%	221,423
02/14	11,200	190	-1.67%	192,974
02/13	11,390	180	1.61%	135,472
02/12	11,210	10	0.09%	186,129
02/11	11,200	60	-0.53%	147,608
02/10	11,260	670	6.33%	346,026
02/07	10,590	130	1.24%	92,063
02/06	10,460	190	-1.78%	57,563
02/05	10,650	490	4.82%	173,905