일자	종가	등락	등락률(%)	거래량
02/20	1,131	1	0.09%	24,324
02/19	1,130	36	-3.09%	81,576
02/18	1,166	21	-1.77%	38,581
02/17	1,187	3	-0.25%	21,259
02/14	1,190	16	-1.33%	60,487
02/13	1,206	6	0.50%	38,788
02/12	1,200	0	0.00%	47,430
02/11	1,200	6	0.50%	16,710
02/10	1,194	62	-4.94%	27,715
02/07	1,256	36	-2.79%	50,432