일자	종가	등락	등락률(%)	거래량
02/18	13,340	0	0.00%	92,427
02/17	13,340	180	1.37%	141,217
02/14	13,160	270	2.09%	192,930
02/13	12,890	120	0.94%	121,193
02/12	12,770	60	0.47%	100,165
02/11	12,710	35	0.28%	114,942
02/10	12,675	115	-0.90%	98,399
02/07	12,790	0	0.00%	143,329
02/06	12,790	335	2.69%	190,383
02/05	12,455	195	1.59%	139,239