일자	종가	등락	등락률(%)	거래량
02/18	7,285	5	0.07%	14,505
02/17	7,280	100	1.39%	8,399
02/14	7,180	120	1.70%	3,972
02/13	7,060	40	0.57%	12,385
02/12	7,020	105	-1.47%	10,398
02/11	7,125	50	0.71%	1,776
02/10	7,075	65	-0.91%	2,684
02/07	7,140	135	1.93%	6,295
02/06	7,005	5	0.07%	1,249
02/05	7,000	45	0.65%	1,833