일자	종가	등락	등락률(%)	거래량
02/18	9,940	260	-2.55%	51,628
02/17	10,200	200	2.00%	105,767
02/14	10,000	510	5.37%	209,097
02/13	9,490	340	3.72%	101,450
02/12	9,150	300	-3.17%	28,189
02/11	9,450	160	-1.66%	58,014
02/10	9,610	510	5.60%	231,278
02/07	9,100	300	-3.19%	373,986
02/06	9,400	1060	12.71%	93,395
02/05	8,340	140	1.71%	7,937