일자	종가	등락	등락률(%)	거래량
02/10	868	0	0.00%	61,297
02/07	868	15	1.76%	42,229
02/06	853	5	-0.58%	77,620
02/05	858	2	-0.23%	31,656
02/04	860	2	-0.23%	64,522
02/03	862	47	-5.17%	81,057
01/31	909	56	-5.80%	140,505
01/24	965	55	6.04%	2,170,977
01/23	910	16	-1.73%	72,466
01/22	926	0	0.00%	29,026