일자	종가	등락	등락률(%)	거래량
02/17	7,155	65	0.92%	4,876
02/14	7,090	55	0.78%	363
02/13	7,035	30	-0.42%	65
02/12	7,065	5	-0.07%	1,568
02/11	7,070	0	0.00%	1,051
02/10	7,070	30	0.43%	372
02/07	7,040	35	-0.49%	2,490
02/06	7,075	90	1.29%	666
02/05	6,985	20	0.29%	209
02/04	6,965	15	-0.21%	233