일자	종가	등락	등락률(%)	거래량
02/27	5,070	90	-1.74%	82,753
02/26	5,160	80	1.57%	88,040
02/25	5,080	140	-2.68%	89,737
02/24	5,220	10	-0.19%	177,092
02/21	5,230	10	0.19%	121,128
02/20	5,220	280	-5.09%	160,859
02/19	5,500	170	-3.00%	251,984
02/18	5,670	170	3.09%	567,714
02/17	5,500	30	0.55%	110,715
02/14	5,470	180	-3.19%	243,995