일자	종가	등락	등락률(%)	거래량
02/17	8,975	30	-0.33%	656
02/14	9,005	5	-0.06%	144
02/13	9,010	40	-0.44%	100
02/12	9,050	25	0.28%	1,339
02/11	9,025	125	1.40%	429
02/10	8,900	110	-1.22%	1,977
02/07	9,010	40	-0.44%	583
02/06	9,050	140	-1.52%	479
02/05	9,190	60	0.66%	250
02/04	9,130	105	-1.14%	1,072