일자	종가	등락	등락률(%)	거래량
02/18	2,125	0	0.00%	30
02/17	2,125	5	-0.23%	765
02/14	2,130	15	0.71%	2,055
02/13	2,115	0	0.00%	5,622
02/12	2,115	10	-0.47%	3,492
02/11	2,125	0	0.00%	1,889
02/10	2,125	0	0.00%	138
02/07	2,125	15	0.71%	329
02/06	2,110	0	0.00%	2,118
02/05	2,110	5	0.24%	2,240