일자	종가	등락	등락률(%)	거래량
02/19	2,105	5	-0.24%	3,675
02/18	2,110	5	0.24%	10
02/17	2,105	0	0.00%	8,512
02/14	2,105	0	0.00%	16
02/13	2,105	0	0.00%	2,047
02/12	2,105	5	0.24%	7,299
02/11	2,100	0	0.00%	2,381
02/10	2,100	10	0.48%	9,843
02/07	2,090	0	0.00%	4,843
02/06	2,090	5	0.24%	2,223