일자	종가	등락	등락률(%)	거래량
02/18	12,030	240	2.04%	244
02/17	11,790	135	1.16%	1,668
02/14	11,655	125	1.08%	123
02/13	11,530	45	0.39%	80
02/12	11,485	120	1.06%	63
02/11	11,365	185	1.65%	667
02/10	11,180	10	-0.09%	28
02/07	11,190	85	0.77%	556
02/06	11,105	270	2.49%	285
02/05	10,835	35	0.32%	18