일자	종가	등락	등락률(%)	거래량
02/18	17,525	625	3.70%	53,324
02/17	16,900	100	0.60%	55,562
02/14	16,800	190	1.14%	48,675
02/13	16,610	240	1.47%	78,668
02/12	16,370	335	2.09%	54,460
02/11	16,035	395	2.53%	42,397
02/10	15,640	215	-1.36%	15,988
02/07	15,855	195	-1.21%	11,384
02/06	16,050	250	1.58%	18,270
02/05	15,800	180	1.15%	4,419