일자	종가	등락	등락률(%)	거래량
02/18	2,030	0	0.00%	2,595
02/17	2,030	0	0.00%	28
02/14	2,030	5	0.25%	168
02/13	2,025	5	0.25%	2,208
02/12	2,020	10	0.50%	5,832
02/11	2,010	0	0.00%	2,451
02/10	2,010	0	0.00%	7,889
02/07	2,010	0	0.00%	1,540
02/06	2,010	13	0.65%	2,036
02/05	1,997	2	-0.10%	1,356